| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:39:30 AM | 0.760 | 0 |
| 2024-08-16 | 10:58:42 AM | 0.770 | 0 |
| 2024-08-16 | 9:56:32 AM | 0.790 | 0 |
| 2024-08-16 | 8:49:09 AM | 0.760 | 0 |
| 2024-08-15 | 9:47:18 PM | 0.770 | 0 |
| 2024-08-15 | 9:18:28 PM | 0.770 | 0 |
| 2024-08-15 | 8:04:58 PM | 0.770 | 0 |
| 2024-08-15 | 6:57:58 PM | 0.770 | 0 |
| 2024-08-15 | 5:54:37 PM | 0.770 | 0 |
| 2024-08-15 | 4:50:17 PM | 0.810 | 0 |
| 2024-08-15 | 3:48:39 PM | 0.790 | 0 |
| 2024-08-15 | 3:34:18 PM | 0.800 | 0 |
| 2024-08-15 | 2:48:58 PM | 0.820 | 0 |