Soc. Generale Put 50 STA2 20.12.2.../ DE000SU58JG1 /
| 16/08/2024 21:51:04 | Chg. +0.030 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +3.90% | 0 Turnover: 0.000 |
0.790Bid Size: 4,000 | 0.850Ask Size: 4,000 | 0.810 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:51:04 | 0.800 | 0 |
| 16/08/2024 | 21:10:24 | 0.790 | 0 |
| 16/08/2024 | 20:03:34 | 0.790 | 0 |
| 16/08/2024 | 18:55:24 | 0.790 | 0 |
| 16/08/2024 | 17:42:14 | 0.790 | 0 |
| 16/08/2024 | 16:40:14 | 0.800 | 0 |
| 16/08/2024 | 15:36:08 | 0.810 | 0 |
| 16/08/2024 | 14:22:07 | 0.790 | 0 |
| 16/08/2024 | 14:18:51 | 0.780 | 0 |
| 16/08/2024 | 13:19:59 | 0.780 | 0 |
| 16/08/2024 | 12:14:39 | 0.770 | 0 |
| 16/08/2024 | 12:01:31 | 0.770 | 0 |
| 16/08/2024 | 11:40:12 | 0.760 | 0 |
All quotes in EUR
