Soc. Generale Put 50 STA2 20.09.2.../ DE000SU58H99 /
| 9/17/2024 10:38:12 AM | Chg. +0.030 | Volume | Bid9:25:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | +2.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.340 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 10:38:12 AM | 1.310 | 0 |
| 9/17/2024 | 9:57:31 AM | 1.340 | 0 |
| 9/17/2024 | 9:13:30 AM | 1.330 | 0 |
| 9/17/2024 | 8:48:13 AM | 1.260 | 0 |
| 9/16/2024 | 9:46:49 PM | 1.280 | 0 |
| 9/16/2024 | 9:28:37 PM | 1.280 | 0 |
| 9/16/2024 | 8:18:57 PM | 1.280 | 0 |
| 9/16/2024 | 7:07:19 PM | 1.300 | 0 |
| 9/16/2024 | 5:50:43 PM | 1.300 | 0 |
| 9/16/2024 | 5:28:55 PM | 1.340 | 0 |
| 9/16/2024 | 4:44:19 PM | 1.340 | 0 |
| 9/16/2024 | 3:46:04 PM | 1.350 | 0 |
| 9/16/2024 | 3:36:44 PM | 1.340 | 0 |
All quotes in EUR
