Soc. Generale Put 50 STA2 20.09.2.../ DE000SU58H99 /
| 2024-08-16 11:39:42 AM | Chg. -0.090 | Volume | Bid2:04:00 PM | Ask2:04:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | -11.54% | 0 Turnover: 0.000 |
0.710Bid Size: 5,000 | 0.760Ask Size: 5,000 | 0.690 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:39:42 AM | 0.690 | 0 |
| 2024-08-15 | 10:07:07 AM | 0.780 | 0 |
| 2024-08-14 | 10:03:02 AM | 0.820 | 0 |
| 2024-08-13 | 9:47:48 PM | 0.790 | 0 |
| 2024-08-13 | 8:46:13 PM | 0.790 | 0 |
| 2024-08-13 | 7:45:17 PM | 0.800 | 0 |
| 2024-08-13 | 6:45:17 PM | 0.800 | 0 |
| 2024-08-13 | 5:30:37 PM | 0.800 | 0 |
| 2024-08-13 | 4:27:37 PM | 0.830 | 0 |
| 2024-08-13 | 4:16:31 PM | 0.830 | 0 |
| 2024-08-13 | 3:38:38 PM | 0.840 | 0 |
| 2024-08-13 | 3:20:16 PM | 0.840 | 0 |
| 2024-08-13 | 2:16:08 PM | 0.840 | 0 |
All quotes in EUR
