Soc. Generale Put 50 RIO 21.03.20.../ DE000SU79837 /
| 10/18/2024 2:44:20 PM | Chg. -0.040 | Volume | Bid2:56:40 PM | Ask2:56:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -7.84% | 0 Turnover: 0.000 |
0.470Bid Size: 50,000 | 0.480Ask Size: 50,000 | 0.500 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 2:44:20 PM | 0.470 | 0 |
| 10/18/2024 | 1:28:35 PM | 0.470 | 0 |
| 10/18/2024 | 12:14:42 PM | 0.480 | 0 |
| 10/18/2024 | 10:00:36 AM | 0.480 | 0 |
| 10/18/2024 | 9:43:28 AM | 0.470 | 0 |
| 10/18/2024 | 8:55:18 AM | 0.500 | 0 |
| 10/18/2024 | 8:26:04 AM | 0.500 | 0 |
| 10/17/2024 | 9:50:47 PM | 0.510 | 0 |
| 10/17/2024 | 9:15:07 PM | 0.500 | 0 |
| 10/17/2024 | 8:07:23 PM | 0.510 | 0 |
| 10/17/2024 | 6:53:58 PM | 0.500 | 0 |
| 10/17/2024 | 5:45:22 PM | 0.510 | 0 |
| 10/17/2024 | 4:35:03 PM | 0.510 | 0 |
All quotes in EUR
