Soc. Generale Put 50 RIO 20.12.20.../ DE000SU130J1 /
| 2024-08-14 10:17:05 AM | Chg. +0.090 | Volume | Bid8:36:19 PM | Ask8:36:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +20.45% | 0 Turnover: 0.000 |
0.480Bid Size: 6,300 | 0.510Ask Size: 6,300 | 0.530 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:17:05 AM | 0.530 | 0 |
| 2024-08-13 | 9:51:06 PM | 0.440 | 0 |
| 2024-08-13 | 9:26:37 PM | 0.440 | 0 |
| 2024-08-13 | 8:15:32 PM | 0.440 | 0 |
| 2024-08-13 | 7:09:31 PM | 0.440 | 0 |
| 2024-08-13 | 5:53:57 PM | 0.450 | 0 |
| 2024-08-13 | 4:46:39 PM | 0.470 | 0 |
| 2024-08-13 | 4:31:02 PM | 0.470 | 0 |
| 2024-08-13 | 3:46:18 PM | 0.460 | 0 |
| 2024-08-13 | 3:30:42 PM | 0.470 | 0 |
| 2024-08-13 | 2:28:11 PM | 0.470 | 0 |
| 2024-08-13 | 1:17:43 PM | 0.460 | 0 |
| 2024-08-13 | 12:24:44 PM | 0.460 | 0 |
All quotes in EUR
