Soc. Generale Put 50 RIO 20.09.20.../ DE000SW13R65 /
| 02/08/2024 21:49:49 | Chg. +0.030 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +10.71% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.330Ask Size: 10,000 | 0.340 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:49:49 | 0.310 | 0 |
| 02/08/2024 | 21:19:14 | 0.310 | 0 |
| 02/08/2024 | 20:15:41 | 0.320 | 0 |
| 02/08/2024 | 19:07:17 | 0.310 | 0 |
| 02/08/2024 | 17:52:25 | 0.310 | 0 |
| 02/08/2024 | 17:11:47 | 0.340 | 0 |
| 02/08/2024 | 17:08:38 | 0.340 | 0 |
| 02/08/2024 | 16:47:16 | 0.330 | 0 |
| 02/08/2024 | 16:20:46 | 0.330 | 0 |
| 02/08/2024 | 15:38:46 | 0.320 | 0 |
| 02/08/2024 | 14:30:53 | 0.290 | 0 |
| 02/08/2024 | 13:18:48 | 0.290 | 0 |
| 02/08/2024 | 12:15:40 | 0.290 | 0 |
All quotes in EUR
