Soc. Generale Put 50 PYPL 17.01.2.../ DE000SU0U9Y1 /
| 7/11/2024 9:37:35 PM | Chg. -0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -5.00% | 0 Turnover: 0.000 |
0.180Bid Size: 35,000 | 0.190Ask Size: 35,000 | 0.200 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:37:35 PM | 0.190 | 0 |
| 7/11/2024 | 9:24:04 PM | 0.190 | 0 |
| 7/11/2024 | 8:17:35 PM | 0.180 | 0 |
| 7/11/2024 | 7:11:56 PM | 0.190 | 0 |
| 7/11/2024 | 6:01:49 PM | 0.190 | 0 |
| 7/11/2024 | 4:54:29 PM | 0.180 | 0 |
| 7/11/2024 | 3:53:11 PM | 0.180 | 0 |
| 7/11/2024 | 2:47:54 PM | 0.190 | 0 |
| 7/11/2024 | 2:36:36 PM | 0.190 | 0 |
| 7/11/2024 | 1:22:25 PM | 0.200 | 0 |
| 7/11/2024 | 12:20:59 PM | 0.200 | 0 |
| 7/11/2024 | 11:05:58 AM | 0.200 | 0 |
| 7/11/2024 | 9:52:20 AM | 0.200 | 0 |
All quotes in EUR
