Soc. Generale Put 50 PYPL 17.01.2.../ DE000SU0U9Y1 /
| 2024-06-26 9:39:49 PM | Chg. +0.020 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +9.52% | 0 Turnover: 0.000 |
0.230Bid Size: 35,000 | 0.240Ask Size: 35,000 | 0.230 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:39:49 PM | 0.230 | 0 |
| 2024-06-26 | 8:17:25 PM | 0.230 | 0 |
| 2024-06-26 | 7:10:35 PM | 0.220 | 0 |
| 2024-06-26 | 5:54:09 PM | 0.220 | 0 |
| 2024-06-26 | 4:46:06 PM | 0.220 | 0 |
| 2024-06-26 | 3:31:22 PM | 0.210 | 0 |
| 2024-06-26 | 3:22:28 PM | 0.200 | 0 |
| 2024-06-26 | 2:29:39 PM | 0.200 | 0 |
| 2024-06-26 | 1:26:11 PM | 0.200 | 0 |
| 2024-06-26 | 12:23:25 PM | 0.200 | 0 |
| 2024-06-26 | 11:13:29 AM | 0.200 | 0 |
| 2024-06-26 | 11:10:19 AM | 0.200 | 0 |
| 2024-06-26 | 10:00:54 AM | 0.200 | 0 |
All quotes in EUR
