Soc. Generale Put 50 FMC 20.09.20.../ DE000SY08TG7 /
| 18/07/2024 17:51:37 | Chg. +0.020 | Volume | Bid18:20:35 | Ask18:20:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +13.33% | 0 Turnover: 0.000 |
0.170Bid Size: 70,000 | 0.180Ask Size: 70,000 | 0.180 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:51:37 | 0.170 | 0 |
| 18/07/2024 | 16:47:02 | 0.180 | 0 |
| 18/07/2024 | 16:27:01 | 0.170 | 0 |
| 18/07/2024 | 15:36:54 | 0.170 | 0 |
| 18/07/2024 | 14:28:38 | 0.150 | 0 |
| 18/07/2024 | 13:15:36 | 0.140 | 0 |
| 18/07/2024 | 12:12:52 | 0.150 | 0 |
| 18/07/2024 | 11:18:42 | 0.140 | 0 |
| 18/07/2024 | 11:05:57 | 0.150 | 0 |
| 18/07/2024 | 09:51:08 | 0.150 | 0 |
| 18/07/2024 | 09:31:01 | 0.150 | 0 |
| 18/07/2024 | 08:58:55 | 0.150 | 0 |
| 17/07/2024 | 21:43:12 | 0.150 | 0 |
All quotes in EUR
