Soc. Generale Put 50 FMC 20.09.20.../ DE000SY08TG7 /
| 2024-07-18 4:27:01 PM | Chg. +0.020 | Volume | Bid2024-07-18 | Ask2024-07-18 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +13.33% | 0 Turnover: 0.000 |
0.170Bid Size: 70,000 | 0.180Ask Size: 70,000 | 0.170 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:27:01 PM | 0.170 | 0 |
| 2024-07-18 | 3:36:54 PM | 0.170 | 0 |
| 2024-07-18 | 2:28:38 PM | 0.150 | 0 |
| 2024-07-18 | 1:15:36 PM | 0.140 | 0 |
| 2024-07-18 | 12:12:52 PM | 0.150 | 0 |
| 2024-07-18 | 11:18:42 AM | 0.140 | 0 |
| 2024-07-18 | 11:05:57 AM | 0.150 | 0 |
| 2024-07-18 | 9:51:08 AM | 0.150 | 0 |
| 2024-07-18 | 9:31:01 AM | 0.150 | 0 |
| 2024-07-18 | 8:58:55 AM | 0.150 | 0 |
| 2024-07-17 | 9:43:12 PM | 0.150 | 0 |
| 2024-07-17 | 8:59:50 PM | 0.160 | 0 |
| 2024-07-17 | 7:56:26 PM | 0.160 | 0 |
All quotes in EUR
