Soc. Generale Put 50 CVS 20.09.20.../ DE000SV6QU11 /
| 2024-07-26 9:51:24 PM | Chg. -0.018 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.042EUR | -30.00% | 0 Turnover: 0.000 |
0.041Bid Size: 15,000 | 0.051Ask Size: 15,000 | 0.059 | 0.041 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:51:24 PM | 0.042 | 0 |
| 2024-07-26 | 8:46:16 PM | 0.041 | 0 |
| 2024-07-26 | 7:37:54 PM | 0.042 | 0 |
| 2024-07-26 | 6:30:07 PM | 0.041 | 0 |
| 2024-07-26 | 5:27:00 PM | 0.044 | 0 |
| 2024-07-26 | 4:21:12 PM | 0.046 | 0 |
| 2024-07-26 | 3:12:04 PM | 0.058 | 0 |
| 2024-07-26 | 2:03:27 PM | 0.058 | 0 |
| 2024-07-26 | 1:00:03 PM | 0.059 | 0 |
| 2024-07-26 | 11:52:21 AM | 0.059 | 0 |
| 2024-07-26 | 11:25:00 AM | 0.058 | 0 |
| 2024-07-26 | 10:50:12 AM | 0.059 | 0 |
| 2024-07-26 | 10:14:36 AM | 0.059 | 0 |
All quotes in EUR
