Soc. Generale Put 50 BNP 20.06.20.../ DE000SW99286 /
| 8/8/2024 2:47:25 PM | Chg. +0.010 | Volume | Bid3:11:31 PM | Ask3:11:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +3.13% | 0 Turnover: 0.000 |
0.320Bid Size: 70,000 | 0.330Ask Size: 70,000 | 0.340 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 2:47:25 PM | 0.330 | 0 |
| 8/8/2024 | 2:18:54 PM | 0.330 | 0 |
| 8/8/2024 | 1:08:11 PM | 0.340 | 0 |
| 8/8/2024 | 12:07:33 PM | 0.340 | 0 |
| 8/8/2024 | 10:59:33 AM | 0.330 | 0 |
| 8/8/2024 | 9:50:24 AM | 0.330 | 0 |
| 8/8/2024 | 9:24:00 AM | 0.340 | 0 |
| 8/8/2024 | 8:51:09 AM | 0.310 | 0 |
| 8/7/2024 | 9:40:24 PM | 0.320 | 0 |
| 8/7/2024 | 8:28:59 PM | 0.320 | 0 |
| 8/7/2024 | 7:12:36 PM | 0.310 | 0 |
| 8/7/2024 | 6:08:50 PM | 0.310 | 0 |
| 8/7/2024 | 4:58:28 PM | 0.300 | 0 |
All quotes in EUR
