Soc. Generale Put 50 BNP 20.06.20.../ DE000SW99286 /
| 2024-11-19 1:30:48 PM | Chg. +0.030 | Volume | Bid2:14:24 PM | Ask2:14:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +15.00% | 0 Turnover: 0.000 |
0.240Bid Size: 70,000 | 0.250Ask Size: 70,000 | 0.240 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:30:48 PM | 0.230 | 0 |
| 2024-11-19 | 12:21:30 PM | 0.240 | 0 |
| 2024-11-19 | 11:09:04 AM | 0.240 | 0 |
| 2024-11-19 | 9:59:09 AM | 0.210 | 0 |
| 2024-11-19 | 9:31:27 AM | 0.200 | 0 |
| 2024-11-19 | 8:58:58 AM | 0.200 | 0 |
| 2024-11-18 | 9:50:39 PM | 0.200 | 0 |
| 2024-11-18 | 9:23:08 PM | 0.200 | 0 |
| 2024-11-18 | 8:16:07 PM | 0.210 | 0 |
| 2024-11-18 | 7:06:53 PM | 0.200 | 0 |
| 2024-11-18 | 5:59:39 PM | 0.200 | 0 |
| 2024-11-18 | 4:49:00 PM | 0.200 | 0 |
| 2024-11-18 | 4:08:34 PM | 0.210 | 0 |
All quotes in EUR
