Soc. Generale Put 5 RR/ 20.06.202.../ DE000SY16A51 /
| 7/10/2024 9:20:45 PM | Chg. -0.020 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | -1.89% | 0 Turnover: 0.000 |
1.040Bid Size: 4,000 | 1.070Ask Size: 4,000 | 1.080 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:20:45 PM | 1.040 | 0 |
| 7/10/2024 | 8:11:58 PM | 1.040 | 0 |
| 7/10/2024 | 7:00:22 PM | 1.020 | 0 |
| 7/10/2024 | 5:50:03 PM | 1.020 | 0 |
| 7/10/2024 | 4:43:33 PM | 1.050 | 0 |
| 7/10/2024 | 4:39:00 PM | 1.050 | 0 |
| 7/10/2024 | 3:55:57 PM | 1.050 | 0 |
| 7/10/2024 | 3:29:20 PM | 1.040 | 0 |
| 7/10/2024 | 2:15:54 PM | 1.040 | 0 |
| 7/10/2024 | 1:02:03 PM | 1.040 | 0 |
| 7/10/2024 | 11:57:52 AM | 1.040 | 0 |
| 7/10/2024 | 11:44:14 AM | 1.050 | 0 |
| 7/10/2024 | 10:56:30 AM | 1.060 | 0 |
All quotes in EUR
