| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:56:15 AM | 1.070 | 0 |
| 7/10/2024 | 9:37:20 AM | 1.080 | 0 |
| 7/10/2024 | 8:48:40 AM | 1.060 | 0 |
| 7/10/2024 | 8:08:29 AM | 1.050 | 0 |
| 7/9/2024 | 9:43:13 PM | 1.060 | 0 |
| 7/9/2024 | 8:26:15 PM | 1.060 | 0 |
| 7/9/2024 | 7:12:13 PM | 1.050 | 0 |
| 7/9/2024 | 6:01:40 PM | 1.060 | 0 |
| 7/9/2024 | 5:27:03 PM | 1.060 | 0 |
| 7/9/2024 | 4:52:38 PM | 1.060 | 0 |
| 7/9/2024 | 3:40:05 PM | 1.050 | 0 |
| 7/9/2024 | 2:27:07 PM | 1.050 | 0 |
| 7/9/2024 | 1:27:00 PM | 1.040 | 0 |