Soc. Generale Put 5 GLEN 20.12.20.../ DE000SW8WNA1 /
| 7/23/2024 9:45:20 PM | Chg. +0.080 | Volume | Bid9:50:44 PM | Ask9:50:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +10.13% | 0 Turnover: 0.000 |
0.870Bid Size: 3,500 | 0.910Ask Size: 3,500 | 0.890 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:45:20 PM | 0.870 | 0 |
| 7/23/2024 | 9:22:32 PM | 0.860 | 0 |
| 7/23/2024 | 8:09:17 PM | 0.860 | 0 |
| 7/23/2024 | 6:58:38 PM | 0.880 | 0 |
| 7/23/2024 | 5:54:04 PM | 0.880 | 0 |
| 7/23/2024 | 4:41:14 PM | 0.870 | 0 |
| 7/23/2024 | 3:36:49 PM | 0.880 | 0 |
| 7/23/2024 | 2:20:20 PM | 0.870 | 0 |
| 7/23/2024 | 1:05:15 PM | 0.850 | 0 |
| 7/23/2024 | 12:52:12 PM | 0.850 | 0 |
| 7/23/2024 | 12:04:35 PM | 0.860 | 0 |
| 7/23/2024 | 11:00:28 AM | 0.860 | 0 |
| 7/23/2024 | 9:53:10 AM | 0.890 | 0 |
All quotes in EUR
