| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:49:05 PM | 0.790 | 0 |
| 2024-07-22 | 8:50:25 PM | 0.780 | 0 |
| 2024-07-22 | 7:35:37 PM | 0.770 | 0 |
| 2024-07-22 | 6:22:09 PM | 0.780 | 0 |
| 2024-07-22 | 5:12:05 PM | 0.800 | 0 |
| 2024-07-22 | 4:40:50 PM | 0.790 | 0 |
| 2024-07-22 | 4:07:13 PM | 0.800 | 0 |
| 2024-07-22 | 3:03:42 PM | 0.780 | 0 |
| 2024-07-22 | 1:59:48 PM | 0.780 | 0 |
| 2024-07-22 | 12:58:55 PM | 0.780 | 0 |
| 2024-07-22 | 11:52:51 AM | 0.780 | 0 |
| 2024-07-22 | 10:49:18 AM | 0.780 | 0 |
| 2024-07-22 | 9:49:04 AM | 0.790 | 0 |