Soc. Generale Put 5 GLEN 20.12.20.../ DE000SW8WNA1 /
| 23/07/2024 21:45:20 | Chg. +0.080 | Volume | Bid21:50:44 | Ask21:50:44 | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +10.13% | 0 Turnover: 0.000 |
0.870Bid Size: 3,500 | 0.910Ask Size: 3,500 | 0.890 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 21:45:20 | 0.870 | 0 |
| 23/07/2024 | 21:22:32 | 0.860 | 0 |
| 23/07/2024 | 20:09:17 | 0.860 | 0 |
| 23/07/2024 | 18:58:38 | 0.880 | 0 |
| 23/07/2024 | 17:54:04 | 0.880 | 0 |
| 23/07/2024 | 16:41:14 | 0.870 | 0 |
| 23/07/2024 | 15:36:49 | 0.880 | 0 |
| 23/07/2024 | 14:20:20 | 0.870 | 0 |
| 23/07/2024 | 13:05:15 | 0.850 | 0 |
| 23/07/2024 | 12:52:12 | 0.850 | 0 |
| 23/07/2024 | 12:04:35 | 0.860 | 0 |
| 23/07/2024 | 11:00:28 | 0.860 | 0 |
| 23/07/2024 | 09:53:10 | 0.890 | 0 |
All quotes in EUR
