Soc. Generale Put 5 GLEN 20.12.20.../ DE000SW8WNA1 /
| 8/27/2024 4:40:12 PM | Chg. +0.070 | Volume | Bid4:59:37 PM | Ask4:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +6.86% | 0 Turnover: 0.000 |
1.090Bid Size: 40,000 | 1.110Ask Size: 40,000 | 1.120 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 4:40:12 PM | 1.090 | 0 |
| 8/27/2024 | 3:35:13 PM | 1.090 | 0 |
| 8/27/2024 | 2:24:42 PM | 1.080 | 0 |
| 8/27/2024 | 1:12:16 PM | 1.090 | 0 |
| 8/27/2024 | 12:11:07 PM | 1.120 | 0 |
| 8/27/2024 | 12:09:26 PM | 1.110 | 0 |
| 8/27/2024 | 12:05:21 PM | 1.120 | 0 |
| 8/27/2024 | 11:02:51 AM | 1.090 | 0 |
| 8/27/2024 | 9:47:31 AM | 1.100 | 0 |
| 8/27/2024 | 8:52:52 AM | 1.010 | 0 |
| 8/27/2024 | 8:18:58 AM | 1.010 | 0 |
| 8/27/2024 | 8:16:56 AM | 1.010 | 0 |
| 8/26/2024 | 9:50:12 PM | 1.020 | 0 |
All quotes in EUR
