Soc. Generale Put 5 GLEN 20.12.20.../ DE000SW8WNA1 /
| 27/08/2024 15:35:13 | Chg. +0.070 | Volume | Bid15:52:54 | Ask15:52:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +6.86% | 0 Turnover: 0.000 |
1.100Bid Size: 40,000 | 1.120Ask Size: 40,000 | 1.120 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 15:35:13 | 1.090 | 0 |
| 27/08/2024 | 14:24:42 | 1.080 | 0 |
| 27/08/2024 | 13:12:16 | 1.090 | 0 |
| 27/08/2024 | 12:11:07 | 1.120 | 0 |
| 27/08/2024 | 12:09:26 | 1.110 | 0 |
| 27/08/2024 | 12:05:21 | 1.120 | 0 |
| 27/08/2024 | 11:02:51 | 1.090 | 0 |
| 27/08/2024 | 09:47:31 | 1.100 | 0 |
| 27/08/2024 | 08:52:52 | 1.010 | 0 |
| 27/08/2024 | 08:18:58 | 1.010 | 0 |
| 27/08/2024 | 08:16:56 | 1.010 | 0 |
| 26/08/2024 | 21:50:12 | 1.020 | 0 |
| 26/08/2024 | 21:23:35 | 1.020 | 0 |
All quotes in EUR
