Soc. Generale Put 5 GLEN 20.06.20.../ DE000SY0D6U8 /
| 27/08/2024 14:42:24 | Chg. +0.030 | Volume | Bid15:19:41 | Ask15:19:41 | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | +2.65% | 0 Turnover: 0.000 |
1.170Bid Size: 50,000 | 1.190Ask Size: 50,000 | 1.200 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 14:42:24 | 1.160 | 0 |
| 27/08/2024 | 13:26:11 | 1.170 | 0 |
| 27/08/2024 | 12:20:32 | 1.200 | 0 |
| 27/08/2024 | 12:04:27 | 1.190 | 0 |
| 27/08/2024 | 12:01:30 | 1.190 | 0 |
| 27/08/2024 | 11:10:50 | 1.180 | 0 |
| 27/08/2024 | 09:56:13 | 1.160 | 0 |
| 27/08/2024 | 08:22:15 | 1.120 | 0 |
| 27/08/2024 | 08:17:31 | 1.120 | 0 |
| 26/08/2024 | 21:47:22 | 1.130 | 0 |
| 26/08/2024 | 21:02:34 | 1.120 | 0 |
| 26/08/2024 | 19:50:00 | 1.120 | 0 |
| 26/08/2024 | 18:43:30 | 1.130 | 0 |
All quotes in EUR
