| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:37:33 PM | 0.940 | 0 |
| 2024-07-22 | 9:22:55 PM | 0.940 | 0 |
| 2024-07-22 | 8:14:47 PM | 0.930 | 0 |
| 2024-07-22 | 6:59:28 PM | 0.930 | 0 |
| 2024-07-22 | 4:37:43 PM | 0.940 | 0 |
| 2024-07-22 | 4:28:08 PM | 0.940 | 0 |
| 2024-07-22 | 3:33:20 PM | 0.940 | 0 |
| 2024-07-22 | 2:32:33 PM | 0.930 | 0 |
| 2024-07-22 | 1:23:41 PM | 0.930 | 0 |
| 2024-07-22 | 12:07:53 PM | 0.930 | 0 |
| 2024-07-22 | 11:03:14 AM | 0.940 | 0 |
| 2024-07-22 | 9:58:23 AM | 0.940 | 0 |
| 2024-07-22 | 8:55:23 AM | 0.930 | 0 |