Soc. Generale Put 5 GLEN 20.06.20.../ DE000SY0D6U8 /
| 8/27/2024 12:20:32 PM | Chg. +0.070 | Volume | Bid12:51:24 PM | Ask12:51:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | +6.19% | 0 Turnover: 0.000 |
1.170Bid Size: 50,000 | 1.190Ask Size: 50,000 | 1.200 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 12:20:32 PM | 1.200 | 0 |
| 8/27/2024 | 12:04:27 PM | 1.190 | 0 |
| 8/27/2024 | 12:01:30 PM | 1.190 | 0 |
| 8/27/2024 | 11:10:50 AM | 1.180 | 0 |
| 8/27/2024 | 9:56:13 AM | 1.160 | 0 |
| 8/27/2024 | 8:22:15 AM | 1.120 | 0 |
| 8/27/2024 | 8:17:31 AM | 1.120 | 0 |
| 8/26/2024 | 9:47:22 PM | 1.130 | 0 |
| 8/26/2024 | 9:02:34 PM | 1.120 | 0 |
| 8/26/2024 | 7:50:00 PM | 1.120 | 0 |
| 8/26/2024 | 6:43:30 PM | 1.130 | 0 |
| 8/26/2024 | 5:33:30 PM | 1.140 | 0 |
| 8/26/2024 | 4:25:38 PM | 1.150 | 0 |
All quotes in EUR
