Soc. Generale Put 5 EZJ 21.03.202.../ DE000SU79753 /
| 10/15/2024 10:53:05 AM | Chg. -0.090 | Volume | Bid11:31:33 AM | Ask11:31:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -14.52% | 0 Turnover: 0.000 |
0.530Bid Size: 30,000 | 0.550Ask Size: 30,000 | 0.540 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 10:53:05 AM | 0.530 | 0 |
| 10/15/2024 | 10:37:33 AM | 0.540 | 0 |
| 10/15/2024 | 9:49:47 AM | 0.530 | 0 |
| 10/14/2024 | 8:12:08 PM | 0.620 | 0 |
| 10/14/2024 | 7:03:58 PM | 0.620 | 0 |
| 10/14/2024 | 5:49:18 PM | 0.620 | 0 |
| 10/14/2024 | 5:13:05 PM | 0.640 | 0 |
| 10/14/2024 | 4:32:50 PM | 0.630 | 0 |
| 10/14/2024 | 3:32:13 PM | 0.640 | 0 |
| 10/14/2024 | 2:19:40 PM | 0.630 | 0 |
| 10/14/2024 | 1:10:27 PM | 0.620 | 0 |
| 10/14/2024 | 11:59:41 AM | 0.620 | 0 |
| 10/14/2024 | 10:52:18 AM | 0.660 | 0 |
All quotes in EUR
