Soc. Generale Put 485 MSFT 16.08..../ DE000SY2RHN7 /
| 2024-07-26 9:49:41 PM | Chg. -0.470 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | -7.87% | 0 Turnover: 0.000 |
5.510Bid Size: 5,000 | 5.530Ask Size: 5,000 | 6.040 | 5.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:41 PM | 5.500 | 0 |
| 2024-07-26 | 9:15:26 PM | 5.560 | 0 |
| 2024-07-26 | 8:01:05 PM | 5.430 | 0 |
| 2024-07-26 | 6:53:48 PM | 5.280 | 0 |
| 2024-07-26 | 5:52:00 PM | 5.500 | 0 |
| 2024-07-26 | 4:43:37 PM | 5.880 | 0 |
| 2024-07-26 | 3:36:27 PM | 6.040 | 0 |
| 2024-07-26 | 2:25:23 PM | 5.850 | 0 |
| 2024-07-26 | 1:10:18 PM | 5.840 | 0 |
| 2024-07-26 | 12:06:23 PM | 5.850 | 0 |
| 2024-07-26 | 11:34:37 AM | 5.860 | 0 |
| 2024-07-26 | 11:05:25 AM | 5.860 | 0 |
| 2024-07-26 | 10:07:30 AM | 5.940 | 0 |
All quotes in EUR
