Soc. Generale Put 485 MSFT 16.08..../ DE000SY2RHN7 /
| 26/07/2024 21:49:41 | Var. -0.470 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 5.500EUR | -7.87% | 0 Fatturato: 0.000 |
5.510Quantità in denaro: 5,000 | 5.530Quantità in lettera: 5,000 | 6.040 | 5.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:49:41 | 5.500 | 0 |
| 26/07/2024 | 21:15:26 | 5.560 | 0 |
| 26/07/2024 | 20:01:05 | 5.430 | 0 |
| 26/07/2024 | 18:53:48 | 5.280 | 0 |
| 26/07/2024 | 17:52:00 | 5.500 | 0 |
| 26/07/2024 | 16:43:37 | 5.880 | 0 |
| 26/07/2024 | 15:36:27 | 6.040 | 0 |
| 26/07/2024 | 14:25:23 | 5.850 | 0 |
| 26/07/2024 | 13:10:18 | 5.840 | 0 |
| 26/07/2024 | 12:06:23 | 5.850 | 0 |
| 26/07/2024 | 11:34:37 | 5.860 | 0 |
| 26/07/2024 | 11:05:25 | 5.860 | 0 |
| 26/07/2024 | 10:07:30 | 5.940 | 0 |
Tutte le quotazioni in EUR
