Soc. Generale Put 450 ULTA 20.09..../ DE000SV6Q1E8 /
| 7/12/2024 9:40:51 PM | Chg. -0.780 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | -15.42% | 0 Turnover: 0.000 |
4.220Bid Size: 1,000 | 4.260Ask Size: 1,000 | 4.960 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:51 PM | 4.280 | 0 |
| 7/12/2024 | 8:29:40 PM | 4.330 | 0 |
| 7/12/2024 | 7:22:26 PM | 4.380 | 0 |
| 7/12/2024 | 6:14:03 PM | 4.450 | 0 |
| 7/12/2024 | 5:09:23 PM | 4.390 | 0 |
| 7/12/2024 | 3:54:16 PM | 4.960 | 0 |
| 7/12/2024 | 2:38:08 PM | 4.620 | 0 |
| 7/12/2024 | 1:25:53 PM | 4.590 | 0 |
| 7/12/2024 | 12:13:22 PM | 4.610 | 0 |
| 7/12/2024 | 10:58:36 AM | 4.610 | 0 |
| 7/12/2024 | 9:50:31 AM | 4.570 | 0 |
| 7/12/2024 | 8:48:41 AM | 4.680 | 0 |
| 7/11/2024 | 9:44:08 PM | 5.060 | 0 |
All quotes in EUR
