Soc. Generale Put 45 SGM 20.09.20.../  DE000SW1ZDE2  /

Frankfurt Zert./SG
2024-07-29  8:58:25 AM Chg. -0.020 Volume Bid9:01:00 AM Ask9:01:00 AM High Low
1.340EUR -1.47% 0
Turnover: 0.000
1.370Bid Size: 5,000 1.380Ask Size: 5,000 1.350 1.340
 

Time & Sales

Date Time Last Volume
2024-07-29 8:58:25 AM 1.340 0
2024-07-29 8:20:56 AM 1.350 0
2024-07-26 9:49:42 PM 1.360 0
2024-07-26 9:18:18 PM 1.390 0
2024-07-26 8:06:20 PM 1.380 0
2024-07-26 7:03:37 PM 1.370 0
2024-07-26 5:54:45 PM 1.390 0
2024-07-26 4:41:52 PM 1.420 0
2024-07-26 3:41:24 PM 1.410 0
2024-07-26 2:32:14 PM 1.420 0
2024-07-26 1:21:32 PM 1.400 0
2024-07-26 12:19:47 PM 1.380 0
2024-07-26 11:30:25 AM 1.390 0
 
  All quotes in EUR