Soc. Generale Put 45 SGM 20.09.20.../ DE000SW1ZDE2 /
| 2024-07-29 8:58:25 AM | Chg. -0.020 | Volume | Bid9:01:00 AM | Ask9:01:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | -1.47% | 0 Turnover: 0.000 |
1.370Bid Size: 5,000 | 1.380Ask Size: 5,000 | 1.350 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:58:25 AM | 1.340 | 0 |
| 2024-07-29 | 8:20:56 AM | 1.350 | 0 |
| 2024-07-26 | 9:49:42 PM | 1.360 | 0 |
| 2024-07-26 | 9:18:18 PM | 1.390 | 0 |
| 2024-07-26 | 8:06:20 PM | 1.380 | 0 |
| 2024-07-26 | 7:03:37 PM | 1.370 | 0 |
| 2024-07-26 | 5:54:45 PM | 1.390 | 0 |
| 2024-07-26 | 4:41:52 PM | 1.420 | 0 |
| 2024-07-26 | 3:41:24 PM | 1.410 | 0 |
| 2024-07-26 | 2:32:14 PM | 1.420 | 0 |
| 2024-07-26 | 1:21:32 PM | 1.400 | 0 |
| 2024-07-26 | 12:19:47 PM | 1.380 | 0 |
| 2024-07-26 | 11:30:25 AM | 1.390 | 0 |
All quotes in EUR
