Soc. Generale Put 45 RNL 20.12.20.../ DE000SW7WZ98 /
| 11/19/2024 5:42:02 PM | Chg. +0.010 | Volume | Bid11/19/2024 | Ask11/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +2.70% | 0 Turnover: 0.000 |
0.380Bid Size: 7,900 | 0.410Ask Size: 7,900 | 0.470 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 5:42:02 PM | 0.380 | 0 |
| 11/19/2024 | 4:37:55 PM | 0.410 | 0 |
| 11/19/2024 | 3:56:59 PM | 0.440 | 0 |
| 11/19/2024 | 3:54:37 PM | 0.440 | 0 |
| 11/19/2024 | 3:26:35 PM | 0.430 | 0 |
| 11/19/2024 | 2:23:34 PM | 0.450 | 0 |
| 11/19/2024 | 1:11:00 PM | 0.440 | 0 |
| 11/19/2024 | 12:06:13 PM | 0.450 | 0 |
| 11/19/2024 | 10:57:27 AM | 0.470 | 0 |
| 11/19/2024 | 9:53:44 AM | 0.430 | 0 |
| 11/19/2024 | 9:23:55 AM | 0.390 | 0 |
| 11/19/2024 | 8:55:16 AM | 0.350 | 0 |
| 11/18/2024 | 9:45:34 PM | 0.370 | 0 |
All quotes in EUR
