Soc. Generale Put 45 RNL 20.12.20.../ DE000SW7WZ98 /
| 2024-11-19 3:56:59 PM | Chg. +0.070 | Volume | Bid4:22:38 PM | Ask4:22:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +18.92% | 0 Turnover: 0.000 |
0.420Bid Size: 50,000 | 0.430Ask Size: 50,000 | 0.470 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:56:59 PM | 0.440 | 0 |
| 2024-11-19 | 3:54:37 PM | 0.440 | 0 |
| 2024-11-19 | 3:26:35 PM | 0.430 | 0 |
| 2024-11-19 | 2:23:34 PM | 0.450 | 0 |
| 2024-11-19 | 1:11:00 PM | 0.440 | 0 |
| 2024-11-19 | 12:06:13 PM | 0.450 | 0 |
| 2024-11-19 | 10:57:27 AM | 0.470 | 0 |
| 2024-11-19 | 9:53:44 AM | 0.430 | 0 |
| 2024-11-19 | 9:23:55 AM | 0.390 | 0 |
| 2024-11-19 | 8:55:16 AM | 0.350 | 0 |
| 2024-11-18 | 9:45:34 PM | 0.370 | 0 |
| 2024-11-18 | 9:07:30 PM | 0.370 | 0 |
| 2024-11-18 | 8:07:18 PM | 0.370 | 0 |
All quotes in EUR
