Soc. Generale Put 45 RIO 21.03.20.../ DE000SW7HT95 /
| 7/30/2024 4:46:45 PM | Chg. +0.040 | Volume | Bid5:30:03 PM | Ask5:30:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +12.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.380 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:46:45 PM | 0.370 | 0 |
| 7/30/2024 | 3:31:27 PM | 0.370 | 0 |
| 7/30/2024 | 2:20:15 PM | 0.380 | 0 |
| 7/30/2024 | 1:17:24 PM | 0.370 | 0 |
| 7/30/2024 | 12:13:38 PM | 0.370 | 0 |
| 7/30/2024 | 11:14:49 AM | 0.380 | 0 |
| 7/30/2024 | 11:00:01 AM | 0.380 | 0 |
| 7/30/2024 | 9:57:58 AM | 0.380 | 0 |
| 7/29/2024 | 9:44:18 PM | 0.330 | 0 |
| 7/29/2024 | 9:27:56 PM | 0.340 | 0 |
| 7/29/2024 | 8:20:36 PM | 0.340 | 0 |
| 7/29/2024 | 7:14:18 PM | 0.330 | 0 |
| 7/29/2024 | 5:59:05 PM | 0.330 | 0 |
All quotes in EUR
