Soc. Generale Put 45 RIO 21.03.20.../ DE000SW7HT95 /
| 12/11/2024 11:56:51 | Chg. +0.040 | Volume | Bid12/11/2024 | Ask12/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +18.18% | 0 Turnover: 0.000 |
0.260Bid Size: 80,000 | 0.270Ask Size: 80,000 | 0.260 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 11:56:51 | 0.260 | 0 |
| 12/11/2024 | 10:56:21 | 0.250 | 0 |
| 12/11/2024 | 09:55:44 | 0.250 | 0 |
| 12/11/2024 | 09:40:09 | 0.240 | 0 |
| 12/11/2024 | 09:34:55 | 0.240 | 0 |
| 12/11/2024 | 09:33:57 | 0.240 | 0 |
| 12/11/2024 | 08:52:19 | 0.210 | 0 |
| 11/11/2024 | 21:41:15 | 0.220 | 0 |
| 11/11/2024 | 20:56:21 | 0.220 | 0 |
| 11/11/2024 | 19:54:42 | 0.220 | 0 |
| 11/11/2024 | 18:54:35 | 0.210 | 0 |
| 11/11/2024 | 17:43:48 | 0.210 | 0 |
| 11/11/2024 | 16:37:12 | 0.230 | 0 |
All quotes in EUR
