Soc. Generale Put 45 RIO 20.09.20.../ DE000SW13R57 /
| 2024-07-05 9:46:20 PM | Chg. +0.015 | Volume | Bid9:57:20 PM | Ask9:57:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | +27.27% | 0 Turnover: 0.000 |
0.070Bid Size: 10,000 | 0.081Ask Size: 10,000 | 0.076 | 0.053 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:46:20 PM | 0.070 | 0 |
| 2024-07-05 | 8:29:21 PM | 0.071 | 0 |
| 2024-07-05 | 7:14:31 PM | 0.072 | 0 |
| 2024-07-05 | 6:09:40 PM | 0.072 | 0 |
| 2024-07-05 | 5:31:03 PM | 0.072 | 0 |
| 2024-07-05 | 5:07:20 PM | 0.073 | 0 |
| 2024-07-05 | 3:53:26 PM | 0.076 | 0 |
| 2024-07-05 | 2:41:13 PM | 0.071 | 0 |
| 2024-07-05 | 1:36:16 PM | 0.067 | 0 |
| 2024-07-05 | 12:35:58 PM | 0.067 | 0 |
| 2024-07-05 | 12:19:55 PM | 0.067 | 0 |
| 2024-07-05 | 11:12:26 AM | 0.068 | 0 |
| 2024-07-05 | 9:58:19 AM | 0.067 | 0 |
All quotes in EUR
