Soc. Generale Put 45 RIO 20.06.20.../ DE000SY521W0 /
| 07/10/2024 21:42:47 | Chg. +0.020 | Volume | Bid08:00:10 | Ask08:00:10 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +8.00% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.270 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:42:47 | 0.270 | 0 |
| 07/10/2024 | 21:21:46 | 0.270 | 0 |
| 07/10/2024 | 20:16:21 | 0.270 | 0 |
| 07/10/2024 | 19:05:53 | 0.260 | 0 |
| 07/10/2024 | 18:00:58 | 0.260 | 0 |
| 07/10/2024 | 16:49:30 | 0.260 | 0 |
| 07/10/2024 | 15:47:48 | 0.250 | 0 |
| 07/10/2024 | 15:27:02 | 0.250 | 0 |
| 07/10/2024 | 14:32:58 | 0.260 | 0 |
| 07/10/2024 | 13:26:49 | 0.250 | 0 |
| 07/10/2024 | 12:16:06 | 0.250 | 0 |
| 07/10/2024 | 11:13:19 | 0.250 | 0 |
| 07/10/2024 | 09:59:57 | 0.260 | 0 |
All quotes in EUR
