Soc. Generale Put 45 RIO 20.06.20.../ DE000SY521W0 /
| 9/3/2024 9:39:08 PM | Chg. +0.070 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +16.67% | 0 Turnover: 0.000 |
0.480Bid Size: 6,300 | 0.500Ask Size: 6,300 | 0.490 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:39:08 PM | 0.490 | 0 |
| 9/3/2024 | 9:29:18 PM | 0.480 | 0 |
| 9/3/2024 | 8:14:57 PM | 0.480 | 0 |
| 9/3/2024 | 7:07:05 PM | 0.480 | 0 |
| 9/3/2024 | 5:52:28 PM | 0.470 | 0 |
| 9/3/2024 | 4:38:31 PM | 0.490 | 0 |
| 9/3/2024 | 3:47:03 PM | 0.470 | 0 |
| 9/3/2024 | 3:26:33 PM | 0.470 | 0 |
| 9/3/2024 | 2:20:32 PM | 0.470 | 0 |
| 9/3/2024 | 1:16:44 PM | 0.470 | 0 |
| 9/3/2024 | 12:09:30 PM | 0.470 | 0 |
| 9/3/2024 | 11:00:05 AM | 0.460 | 0 |
| 9/3/2024 | 9:57:52 AM | 0.450 | 0 |
All quotes in EUR
