Soc. Generale Put 45 RIO 19.09.20.../ DE000SY64RP5 /
| 11/12/2024 9:49:02 PM | Chg. +0.030 | Volume | Bid9:56:19 PM | Ask9:56:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +7.32% | 0 Turnover: 0.000 |
0.440Bid Size: 6,900 | 0.500Ask Size: 6,900 | 0.480 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:49:02 PM | 0.440 | 0 |
| 11/12/2024 | 8:20:13 PM | 0.440 | 0 |
| 11/12/2024 | 7:16:06 PM | 0.460 | 0 |
| 11/12/2024 | 6:14:47 PM | 0.460 | 0 |
| 11/12/2024 | 5:03:14 PM | 0.480 | 0 |
| 11/12/2024 | 4:07:27 PM | 0.480 | 0 |
| 11/12/2024 | 3:52:37 PM | 0.470 | 0 |
| 11/12/2024 | 2:41:30 PM | 0.450 | 0 |
| 11/12/2024 | 1:30:39 PM | 0.460 | 0 |
| 11/12/2024 | 12:26:19 PM | 0.460 | 0 |
| 11/12/2024 | 11:18:01 AM | 0.460 | 0 |
| 11/12/2024 | 10:01:40 AM | 0.450 | 0 |
| 11/12/2024 | 9:37:40 AM | 0.440 | 0 |
All quotes in EUR
