Soc. Generale Put 45 RIO 19.09.20.../ DE000SY64RP5 /
| 11/8/2024 9:38:26 PM | Chg. +0.070 | Volume | Bid11/8/2024 | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +22.58% | 0 Turnover: 0.000 |
0.380Bid Size: 7,900 | 0.430Ask Size: 7,900 | 0.400 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:38:26 PM | 0.380 | 0 |
| 11/8/2024 | 9:19:46 PM | 0.380 | 0 |
| 11/8/2024 | 8:06:02 PM | 0.380 | 0 |
| 11/8/2024 | 6:57:07 PM | 0.380 | 0 |
| 11/8/2024 | 5:52:53 PM | 0.380 | 0 |
| 11/8/2024 | 4:49:27 PM | 0.400 | 0 |
| 11/8/2024 | 3:42:53 PM | 0.400 | 0 |
| 11/8/2024 | 3:02:57 PM | 0.390 | 0 |
| 11/8/2024 | 2:35:31 PM | 0.390 | 0 |
| 11/8/2024 | 1:19:25 PM | 0.380 | 0 |
| 11/8/2024 | 12:10:58 PM | 0.380 | 0 |
| 11/8/2024 | 12:07:42 PM | 0.380 | 0 |
| 11/8/2024 | 10:58:32 AM | 0.390 | 0 |
All quotes in EUR
