Soc. Generale Put 45 MO 20.09.202.../ DE000SV6QSE9 /
| 2024-07-25 2:20:46 PM | Chg. -0.002 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.037EUR | -5.13% | 0 Turnover: 0.000 |
0.037Bid Size: 20,000 | 0.047Ask Size: 20,000 | 0.040 | 0.037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:20:46 PM | 0.037 | 0 |
| 2024-07-25 | 11:58:10 AM | 0.037 | 0 |
| 2024-07-25 | 10:57:47 AM | 0.037 | 0 |
| 2024-07-25 | 9:53:05 AM | 0.040 | 0 |
| 2024-07-25 | 8:58:23 AM | 0.038 | 0 |
| 2024-07-24 | 9:41:07 PM | 0.039 | 0 |
| 2024-07-24 | 9:07:54 PM | 0.040 | 0 |
| 2024-07-24 | 7:59:56 PM | 0.040 | 0 |
| 2024-07-24 | 6:50:19 PM | 0.039 | 0 |
| 2024-07-24 | 5:40:46 PM | 0.042 | 0 |
| 2024-07-24 | 4:30:58 PM | 0.043 | 0 |
| 2024-07-24 | 4:24:23 PM | 0.044 | 0 |
| 2024-07-24 | 3:30:03 PM | 0.038 | 0 |
All quotes in EUR
