Soc. Generale Put 45 EBO 20.12.20.../ DE000SW8WNU9 /
| 7/26/2024 9:38:00 PM | Chg. -0.010 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -5.26% | 0 Turnover: 0.000 |
0.180Bid Size: 15,000 | 0.190Ask Size: 15,000 | 0.200 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:38:00 PM | 0.180 | 0 |
| 7/26/2024 | 9:05:46 PM | 0.180 | 0 |
| 7/26/2024 | 8:04:23 PM | 0.180 | 0 |
| 7/26/2024 | 6:59:22 PM | 0.180 | 0 |
| 7/26/2024 | 5:43:11 PM | 0.190 | 0 |
| 7/26/2024 | 4:33:46 PM | 0.190 | 0 |
| 7/26/2024 | 3:25:47 PM | 0.200 | 0 |
| 7/26/2024 | 2:11:10 PM | 0.200 | 0 |
| 7/26/2024 | 1:09:14 PM | 0.200 | 0 |
| 7/26/2024 | 12:07:47 PM | 0.200 | 0 |
| 7/26/2024 | 11:21:17 AM | 0.200 | 0 |
| 7/26/2024 | 11:06:12 AM | 0.190 | 0 |
| 7/26/2024 | 10:10:18 AM | 0.190 | 0 |
All quotes in EUR
