| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:25:01 AM | 0.360 | 0 |
| 2024-06-26 | 10:58:40 AM | 0.360 | 0 |
| 2024-06-26 | 9:45:42 AM | 0.360 | 0 |
| 2024-06-26 | 8:47:54 AM | 0.350 | 0 |
| 2024-06-25 | 9:45:22 PM | 0.360 | 0 |
| 2024-06-25 | 9:02:59 PM | 0.370 | 0 |
| 2024-06-25 | 7:58:56 PM | 0.370 | 0 |
| 2024-06-25 | 6:53:40 PM | 0.370 | 0 |
| 2024-06-25 | 5:43:44 PM | 0.370 | 0 |
| 2024-06-25 | 4:30:23 PM | 0.360 | 0 |
| 2024-06-25 | 3:22:11 PM | 0.370 | 0 |
| 2024-06-25 | 2:17:44 PM | 0.370 | 0 |
| 2024-06-25 | 1:07:24 PM | 0.380 | 0 |