Soc. Generale Put 44 DSY 20.12.20.../ DE000SU9LJB0 /
| 8/8/2024 2:17:34 PM | Chg. +0.060 | Volume | Bid8/8/2024 | Ask8/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | +5.77% | 0 Turnover: 0.000 |
1.100Bid Size: 60,000 | 1.110Ask Size: 60,000 | 1.100 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 2:17:34 PM | 1.100 | 0 |
| 8/8/2024 | 1:14:14 PM | 1.100 | 0 |
| 8/8/2024 | 11:58:46 AM | 1.100 | 0 |
| 8/8/2024 | 10:54:18 AM | 1.100 | 0 |
| 8/8/2024 | 9:45:51 AM | 1.090 | 0 |
| 8/8/2024 | 9:22:42 AM | 1.090 | 0 |
| 8/8/2024 | 8:59:00 AM | 1.010 | 0 |
| 8/7/2024 | 9:49:25 PM | 1.040 | 0 |
| 8/7/2024 | 9:19:25 PM | 1.030 | 0 |
| 8/7/2024 | 8:06:47 PM | 1.030 | 0 |
| 8/7/2024 | 7:05:16 PM | 1.020 | 0 |
| 8/7/2024 | 5:51:36 PM | 1.010 | 0 |
| 8/7/2024 | 4:42:30 PM | 1.050 | 0 |
All quotes in EUR
