| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 16:34:15 | 1.000 | 0 |
| 09/09/2024 | 16:00:59 | 0.990 | 0 |
| 09/09/2024 | 15:31:34 | 1.000 | 0 |
| 09/09/2024 | 14:16:51 | 1.000 | 0 |
| 09/09/2024 | 13:14:15 | 1.000 | 0 |
| 09/09/2024 | 12:02:40 | 1.010 | 0 |
| 09/09/2024 | 11:29:10 | 1.000 | 0 |
| 09/09/2024 | 10:59:20 | 1.010 | 0 |
| 09/09/2024 | 09:47:22 | 1.020 | 0 |
| 09/09/2024 | 08:46:58 | 1.010 | 0 |