Soc. Generale Put 425 MSFT 16.08..../ DE000SY2RHG1 /
| 7/26/2024 9:50:12 PM | Chg. -0.230 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | -15.65% | 0 Turnover: 0.000 |
1.230Bid Size: 10,000 | 1.260Ask Size: 10,000 | 1.580 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:12 PM | 1.240 | 0 |
| 7/26/2024 | 9:29:34 PM | 1.240 | 0 |
| 7/26/2024 | 8:27:16 PM | 1.230 | 0 |
| 7/26/2024 | 7:24:04 PM | 1.140 | 0 |
| 7/26/2024 | 6:09:47 PM | 1.160 | 0 |
| 7/26/2024 | 4:54:05 PM | 1.460 | 0 |
| 7/26/2024 | 3:52:18 PM | 1.550 | 0 |
| 7/26/2024 | 2:47:04 PM | 1.580 | 0 |
| 7/26/2024 | 1:32:47 PM | 1.440 | 0 |
| 7/26/2024 | 12:20:54 PM | 1.440 | 0 |
| 7/26/2024 | 11:33:46 AM | 1.460 | 0 |
| 7/26/2024 | 11:05:12 AM | 1.460 | 0 |
| 7/26/2024 | 10:11:21 AM | 1.490 | 0 |
All quotes in EUR
