| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:57:20 AM | 1.450 | 0 |
| 2024-07-26 | 9:00:29 AM | 1.500 | 0 |
| 2024-07-25 | 9:36:59 PM | 1.470 | 0 |
| 2024-07-25 | 9:10:48 PM | 1.480 | 0 |
| 2024-07-25 | 7:54:55 PM | 1.290 | 0 |
| 2024-07-25 | 6:53:38 PM | 1.240 | 0 |
| 2024-07-25 | 5:52:57 PM | 1.420 | 0 |
| 2024-07-25 | 4:50:54 PM | 1.300 | 0 |
| 2024-07-25 | 3:46:19 PM | 1.270 | 0 |
| 2024-07-25 | 2:38:21 PM | 1.100 | 0 |
| 2024-07-25 | 1:26:08 PM | 1.120 | 0 |
| 2024-07-25 | 12:40:20 PM | 1.180 | 0 |
| 2024-07-25 | 12:17:22 PM | 1.190 | 0 |