Soc. Generale Put 425 MSFT 16.08..../ DE000SY2RHG1 /
| 26/07/2024 21:50:12 | Chg. -0.230 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | -15.65% | 0 Turnover: 0.000 |
1.230Bid Size: 10,000 | 1.260Ask Size: 10,000 | 1.580 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:50:12 | 1.240 | 0 |
| 26/07/2024 | 21:29:34 | 1.240 | 0 |
| 26/07/2024 | 20:27:16 | 1.230 | 0 |
| 26/07/2024 | 19:24:04 | 1.140 | 0 |
| 26/07/2024 | 18:09:47 | 1.160 | 0 |
| 26/07/2024 | 16:54:05 | 1.460 | 0 |
| 26/07/2024 | 15:52:18 | 1.550 | 0 |
| 26/07/2024 | 14:47:04 | 1.580 | 0 |
| 26/07/2024 | 13:32:47 | 1.440 | 0 |
| 26/07/2024 | 12:20:54 | 1.440 | 0 |
| 26/07/2024 | 11:33:46 | 1.460 | 0 |
| 26/07/2024 | 11:05:12 | 1.460 | 0 |
| 26/07/2024 | 10:11:21 | 1.490 | 0 |
All quotes in EUR
