Soc. Generale Put 420 2FE 20.12.2.../ DE000SW8GMV2 /
| 08/11/2024 21:45:09 | Chg. -0.190 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | -13.97% | 0 Turnover: 0.000 |
1.120Bid Size: 2,700 | 1.250Ask Size: 2,700 | 1.500 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:45:09 | 1.170 | 0 |
| 08/11/2024 | 21:13:53 | 1.130 | 0 |
| 08/11/2024 | 20:02:35 | 1.160 | 0 |
| 08/11/2024 | 18:53:35 | 1.160 | 0 |
| 08/11/2024 | 17:51:27 | 1.150 | 0 |
| 08/11/2024 | 16:51:01 | 1.280 | 0 |
| 08/11/2024 | 15:44:22 | 1.390 | 0 |
| 08/11/2024 | 15:05:26 | 1.390 | 0 |
| 08/11/2024 | 14:35:26 | 1.420 | 0 |
| 08/11/2024 | 13:30:17 | 1.420 | 0 |
| 08/11/2024 | 12:24:48 | 1.480 | 0 |
| 08/11/2024 | 12:17:39 | 1.500 | 0 |
| 08/11/2024 | 11:02:48 | 1.480 | 0 |
All quotes in EUR
