Soc. Generale Put 420 2FE 20.12.2.../ DE000SW8GMV2 /
| 2024-11-12 9:49:06 PM | Chg. +0.670 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | +69.07% | 0 Turnover: 0.000 |
1.650Bid Size: 1,900 | 1.840Ask Size: 1,900 | 1.660 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:49:06 PM | 1.640 | 0 |
| 2024-11-12 | 9:29:26 PM | 1.610 | 0 |
| 2024-11-12 | 8:19:03 PM | 1.580 | 0 |
| 2024-11-12 | 7:08:05 PM | 1.580 | 0 |
| 2024-11-12 | 6:01:36 PM | 1.660 | 0 |
| 2024-11-12 | 4:45:41 PM | 1.470 | 0 |
| 2024-11-12 | 4:08:20 PM | 1.450 | 0 |
| 2024-11-12 | 3:38:01 PM | 1.300 | 0 |
| 2024-11-12 | 2:21:13 PM | 1.260 | 0 |
| 2024-11-12 | 1:09:46 PM | 1.240 | 0 |
| 2024-11-12 | 12:03:00 PM | 1.250 | 0 |
| 2024-11-12 | 10:57:25 AM | 1.200 | 0 |
| 2024-11-12 | 9:46:27 AM | 1.240 | 0 |
All quotes in EUR
