Soc. Generale Put 420 2FE 20.12.2.../ DE000SW8GMV2 /
| 2024-07-26 9:35:31 PM | Chg. -0.400 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.670EUR | -7.89% | 0 Turnover: 0.000 |
4.630Bid Size: 700 | 4.850Ask Size: 700 | 5.040 | 4.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:31 PM | 4.670 | 0 |
| 2024-07-26 | 9:20:35 PM | 4.650 | 0 |
| 2024-07-26 | 8:08:41 PM | 4.630 | 0 |
| 2024-07-26 | 7:08:11 PM | 4.630 | 0 |
| 2024-07-26 | 5:57:17 PM | 4.640 | 0 |
| 2024-07-26 | 4:51:39 PM | 4.790 | 0 |
| 2024-07-26 | 3:41:17 PM | 5.040 | 0 |
| 2024-07-26 | 2:29:07 PM | 4.850 | 0 |
| 2024-07-26 | 1:17:57 PM | 4.820 | 0 |
| 2024-07-26 | 12:16:19 PM | 4.840 | 0 |
| 2024-07-26 | 11:22:07 AM | 4.880 | 0 |
| 2024-07-26 | 11:01:15 AM | 4.840 | 0 |
| 2024-07-26 | 10:13:40 AM | 4.780 | 0 |
All quotes in EUR
