Soc. Generale Put 42 EUZ 20.12.20.../ DE000SU9LL81 /
| 7/15/2024 9:40:16 PM | Chg. +0.020 | Volume | Bid7/15/2024 | Ask7/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +5.56% | 0 Turnover: 0.000 |
0.380Bid Size: 7,900 | 0.400Ask Size: 7,900 | 0.380 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:40:16 PM | 0.380 | 0 |
| 7/15/2024 | 8:55:49 PM | 0.380 | 0 |
| 7/15/2024 | 7:48:07 PM | 0.380 | 0 |
| 7/15/2024 | 6:41:35 PM | 0.380 | 0 |
| 7/15/2024 | 5:40:57 PM | 0.380 | 0 |
| 7/15/2024 | 4:25:15 PM | 0.370 | 0 |
| 7/15/2024 | 3:18:40 PM | 0.380 | 0 |
| 7/15/2024 | 2:12:01 PM | 0.380 | 0 |
| 7/15/2024 | 1:29:30 PM | 0.370 | 0 |
| 7/15/2024 | 12:00:50 PM | 0.360 | 0 |
| 7/15/2024 | 10:55:41 AM | 0.370 | 0 |
| 7/15/2024 | 9:48:37 AM | 0.370 | 0 |
| 7/15/2024 | 9:22:00 AM | 0.360 | 0 |
All quotes in EUR
