| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:37:57 | 0.380 | 0 |
| 10/07/2024 | 10:52:15 | 0.380 | 0 |
| 10/07/2024 | 09:47:47 | 0.370 | 0 |
| 10/07/2024 | 09:37:43 | 0.370 | 0 |
| 10/07/2024 | 08:51:35 | 0.380 | 0 |
| 10/07/2024 | 08:13:40 | 0.380 | 0 |
| 09/07/2024 | 21:46:41 | 0.380 | 0 |
| 09/07/2024 | 21:06:28 | 0.380 | 0 |
| 09/07/2024 | 19:57:14 | 0.380 | 0 |
| 09/07/2024 | 18:43:40 | 0.380 | 0 |
| 09/07/2024 | 17:41:55 | 0.380 | 0 |
| 09/07/2024 | 17:24:45 | 0.380 | 0 |
| 09/07/2024 | 16:36:21 | 0.380 | 0 |